Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.7 | 1.7 | 1.61 | 1.65 | 5736.00 |
| 06 Oct, 2023 | 1.65 | 1.67 | 1.65 | 1.67 | 866.00 |
| 05 Oct, 2023 | 1.71 | 1.72 | 1.65 | 1.65 | 4259.00 |
| 04 Oct, 2023 | 1.68 | 1.69 | 1.65 | 1.68 | 5208.00 |
| 03 Oct, 2023 | 1.69 | 1.73 | 1.65 | 1.65 | 13.3 Thousand |
| 02 Oct, 2023 | 1.81 | 1.81 | 1.72 | 1.75 | 10.68 Thousand |
| 29 Sep, 2023 | 1.61 | 1.79 | 1.56 | 1.79 | 13.31 Thousand |
| 28 Sep, 2023 | 1.52 | 1.63 | 1.51 | 1.61 | 15.31 Thousand |
| 27 Sep, 2023 | 1.8 | 1.8 | 1.58 | 1.6 | 12.57 Thousand |
| 26 Sep, 2023 | 1.79 | 1.83 | 1.78 | 1.82 | 7153.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW