Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 17.75 17.85 17.6 17.75 29.52 Thousand
25 May, 2018 17.8 17.85 17.7 17.8 25.95 Thousand
24 May, 2018 17.7 17.8 17.7 17.75 35.38 Thousand
23 May, 2018 17.7 17.95 17.68 17.8 15.91 Thousand
22 May, 2018 17.85 17.85 17.65 17.7 6489.00
21 May, 2018 17.7 17.9 17.7 17.8 6914.00
18 May, 2018 17.6 17.85 17.5 17.65 17.67 Thousand
17 May, 2018 17.6 17.75 17.55 17.6 9410.00
16 May, 2018 17.6 17.9 17.5 17.55 16.56 Thousand
15 May, 2018 17.15 17.66 17.15 17.6 13.09 Thousand