Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 17.1 17.25 17.0 17.05 7502.00
10 Jul, 2018 17.3 17.35 17.11 17.25 10.6 Thousand
09 Jul, 2018 16.6 17.35 16.6 17.35 10.92 Thousand
06 Jul, 2018 16.9 16.95 16.6 16.65 21.85 Thousand
05 Jul, 2018 16.9 17.0 16.79 16.85 13.55 Thousand
03 Jul, 2018 16.9 17.0 16.8 16.9 4683.00
02 Jul, 2018 17.0 17.11 16.8 16.85 11.76 Thousand
29 Jun, 2018 17.05 17.05 16.75 16.9 29.87 Thousand
28 Jun, 2018 16.85 17.15 16.85 17.1 9995.00
27 Jun, 2018 17.0 17.1 16.75 16.85 17.94 Thousand