Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 18.05 18.15 17.85 18.05 16.99 Thousand
05 Sep, 2018 18.2 18.2 17.9 18.05 20.93 Thousand
04 Sep, 2018 18.7 18.7 18.18 18.25 20.81 Thousand
31 Aug, 2018 18.7 18.7 18.55 18.55 9868.00
30 Aug, 2018 19.2 19.2 18.75 18.75 11.15 Thousand
29 Aug, 2018 19.4 19.45 19.21 19.25 14.48 Thousand
28 Aug, 2018 19.38 19.45 19.3 19.3 14.66 Thousand
27 Aug, 2018 19.5 20.6 19.13 19.35 37.7 Thousand
24 Aug, 2018 19.05 19.45 19.0 19.4 22.6 Thousand
23 Aug, 2018 18.35 19.75 18.35 18.85 49.29 Thousand