Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 15.97 16.12 15.78 15.78 16.76 Thousand
29 Nov, 2018 15.98 16.15 15.57 16.05 15.53 Thousand
28 Nov, 2018 15.84 16.46 15.8 16.18 11.3 Thousand
27 Nov, 2018 16.16 16.25 15.81 15.9 24.73 Thousand
26 Nov, 2018 16.24 16.3 16.14 16.28 14.22 Thousand
23 Nov, 2018 16.17 16.3 16.12 16.29 5923.00
21 Nov, 2018 16.23 16.39 16.2 16.39 6359.00
20 Nov, 2018 16.22 16.78 16.13 16.2 9795.00
19 Nov, 2018 16.45 17.1 16.2 16.36 9881.00
16 Nov, 2018 16.61 17.43 16.41 16.48 13.78 Thousand