Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 9.0 9.58 8.76 9.22 196.53 Thousand
10 May, 2019 8.88 9.07 8.39 8.51 213.34 Thousand
09 May, 2019 9.3 9.73 8.75 8.86 196.5 Thousand
08 May, 2019 9.6 10.08 9.32 9.73 226.71 Thousand
07 May, 2019 9.38 9.95 9.2 9.69 225.81 Thousand
06 May, 2019 10.4 10.54 9.36 9.4 437.64 Thousand
03 May, 2019 11.36 11.46 10.46 10.54 74.85 Thousand
02 May, 2019 11.42 11.52 10.76 11.37 114.46 Thousand
01 May, 2019 11.5 11.7 11.13 11.47 96.84 Thousand
30 Apr, 2019 13.53 13.53 11.53 11.61 209.94 Thousand