Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.14 | 9.14 | 8.9 | 8.92 | 58.32 Thousand |
| 09 Jul, 2019 | 9.25 | 9.49 | 8.95 | 9.11 | 64.73 Thousand |
| 08 Jul, 2019 | 9.05 | 9.32 | 8.95 | 9.28 | 96.26 Thousand |
| 05 Jul, 2019 | 9.19 | 9.19 | 8.96 | 8.98 | 26.16 Thousand |
| 03 Jul, 2019 | 9.05 | 9.32 | 9.04 | 9.26 | 40.89 Thousand |
| 02 Jul, 2019 | 8.95 | 9.1 | 8.93 | 9.09 | 50.89 Thousand |
| 01 Jul, 2019 | 8.74 | 8.91 | 8.6 | 8.91 | 74.07 Thousand |
| 28 Jun, 2019 | 8.47 | 8.86 | 8.47 | 8.65 | 1.1 Million |
| 27 Jun, 2019 | 8.06 | 8.46 | 8.06 | 8.33 | 105.29 Thousand |
| 26 Jun, 2019 | 8.56 | 8.62 | 8.01 | 8.02 | 91.29 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW