Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 17.49 17.63 16.84 17.44 435.11 Thousand
13 May, 2025 18.26 18.5 17.3 17.58 554.21 Thousand
12 May, 2025 22.0 22.4 17.52 17.97 1.36 Million
09 May, 2025 18.9 22.2 18.9 21.67 1.17 Million
08 May, 2025 18.45 18.73 18.07 18.19 287.09 Thousand
07 May, 2025 18.78 18.86 17.88 18.15 218.46 Thousand
06 May, 2025 18.17 18.88 17.83 18.62 405.61 Thousand
05 May, 2025 17.83 18.6 17.38 18.32 343.86 Thousand
02 May, 2025 17.67 18.06 17.26 17.87 218.84 Thousand
01 May, 2025 17.41 17.83 16.6 17.66 396.81 Thousand