Kingstone Companies, Inc. (KINS)

USD 15.25

(-4.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.48 9.48 8.63 8.69 169 Thousand
28 Aug, 2024 9.2 9.72 8.86 9.49 219.7 Thousand
27 Aug, 2024 9.58 9.82 8.8 9.3 207.54 Thousand
26 Aug, 2024 9.59 10.05 9.5 9.6 262.71 Thousand
23 Aug, 2024 8.41 9.51 8.11 9.36 499.34 Thousand
22 Aug, 2024 9.81 10.0 8.22 8.44 718.1 Thousand
21 Aug, 2024 11.35 11.41 9.65 10.0 281.8 Thousand
20 Aug, 2024 11.8 11.82 10.11 11.47 210.53 Thousand
19 Aug, 2024 10.71 12.41 10.51 11.92 515.84 Thousand
16 Aug, 2024 9.22 10.61 9.22 10.11 293.23 Thousand