Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 50.16 50.65 49.93 50.27 21.02 Million
14 Mar, 2013 50.79 50.85 50.27 50.47 3.55 Million
13 Mar, 2013 50.49 50.84 49.95 50.74 3.73 Million
12 Mar, 2013 50.11 50.63 49.93 50.55 4.66 Million
11 Mar, 2013 49.95 50.33 49.79 49.99 4.02 Million
08 Mar, 2013 49.37 50.0 49.23 49.71 3.25 Million
07 Mar, 2013 49.37 49.39 48.88 49.04 2.68 Million
06 Mar, 2013 49.57 49.75 49.11 49.19 2.83 Million
05 Mar, 2013 49.43 49.5 49.0 49.19 4.32 Million
04 Mar, 2013 48.4 49.17 48.4 49.15 3.59 Million