Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 52.71 53.18 52.58 53.02 2.71 Million
13 Nov, 2013 52.37 52.53 51.97 52.52 3.17 Million
12 Nov, 2013 52.39 52.5 51.84 51.96 4.31 Million
11 Nov, 2013 52.61 52.8 52.12 52.38 3.17 Million
08 Nov, 2013 53.5 53.55 52.37 52.73 6.68 Million
07 Nov, 2013 54.25 54.38 53.26 53.44 2.96 Million
06 Nov, 2013 54.3 54.5 54.07 54.37 2.19 Million
05 Nov, 2013 54.38 54.51 54.09 54.11 2.13 Million
04 Nov, 2013 54.66 55.03 54.45 54.58 2.37 Million
01 Nov, 2013 54.51 55.14 54.33 54.63 3.63 Million