Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 55.26 56.1 55.14 55.67 2.03 Million
12 Mar, 2014 55.0 55.72 55.0 55.72 2.48 Million
11 Mar, 2014 55.54 55.76 55.19 55.42 2.21 Million
10 Mar, 2014 55.69 56.04 55.46 55.52 2.08 Million
07 Mar, 2014 55.97 55.99 55.2 55.65 1.86 Million
06 Mar, 2014 55.8 55.8 55.54 55.62 1.53 Million
05 Mar, 2014 55.52 55.67 55.32 55.63 2.62 Million
04 Mar, 2014 55.55 56.02 55.41 55.8 2.63 Million
03 Mar, 2014 54.88 55.2 54.48 55.1 2.28 Million
28 Feb, 2014 55.28 55.59 54.96 55.27 2.93 Million