Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 60.0 60.52 59.74 60.43 3.98 Million
06 Jun, 2014 59.74 59.88 59.01 59.72 2.9 Million
05 Jun, 2014 58.96 59.14 58.57 58.96 1.53 Million
04 Jun, 2014 58.43 58.89 58.3 58.81 1.85 Million
03 Jun, 2014 58.95 59.11 58.35 58.51 3.52 Million
02 Jun, 2014 59.23 59.33 58.77 58.97 2.2 Million
30 May, 2014 59.23 59.56 58.71 59.46 2.76 Million
29 May, 2014 58.63 59.04 58.37 59.03 1.69 Million
28 May, 2014 58.04 58.51 58.0 58.33 1.63 Million
27 May, 2014 58.04 58.24 57.97 58.21 1.82 Million