Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 54.51 54.9 53.96 54.21 3.29 Million
04 Aug, 2014 54.7 55.0 54.47 54.65 3.16 Million
01 Aug, 2014 53.6 54.79 53.33 54.72 5.52 Million
31 Jul, 2014 55.78 55.97 53.34 53.59 10.52 Million
30 Jul, 2014 58.39 58.39 57.07 57.24 3.14 Million
29 Jul, 2014 57.89 58.47 57.75 57.76 2.95 Million
28 Jul, 2014 58.47 58.58 58.07 58.2 1.73 Million
25 Jul, 2014 58.47 58.5 58.17 58.3 2.01 Million
24 Jul, 2014 58.65 58.75 58.07 58.33 3.73 Million
23 Jul, 2014 59.86 59.88 58.06 58.3 5.19 Million