Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 86.23 86.63 85.86 86.39 1.77 Million
28 Jul, 2016 85.68 86.21 85.24 85.96 2.19 Million
27 Jul, 2016 87.38 87.46 85.2 85.63 3.93 Million
26 Jul, 2016 88.54 88.79 87.04 87.06 1.55 Million
25 Jul, 2016 88.16 88.43 87.83 88.41 1.44 Million
22 Jul, 2016 88.02 88.49 87.82 88.16 2.02 Million
21 Jul, 2016 88.1 88.19 87.33 87.64 2.08 Million
20 Jul, 2016 88.87 88.95 87.94 88.17 2.22 Million
19 Jul, 2016 88.84 89.11 88.26 88.97 1.75 Million
18 Jul, 2016 89.08 89.3 88.54 89.1 1.76 Million