Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 88.35 89.0 88.01 88.95 2.79 Million
19 Jan, 2017 88.18 88.43 87.55 87.85 1.69 Million
18 Jan, 2017 87.8 88.59 87.8 88.35 2.88 Million
17 Jan, 2017 86.71 87.98 86.71 87.92 2.3 Million
13 Jan, 2017 87.42 87.43 86.58 87.03 1.79 Million
12 Jan, 2017 86.83 87.77 86.5 87.42 2.48 Million
11 Jan, 2017 86.12 87.04 86.04 86.76 2.75 Million
10 Jan, 2017 85.85 86.3 85.41 85.91 2.53 Million
09 Jan, 2017 86.25 86.48 85.59 86.07 2.48 Million
06 Jan, 2017 86.53 86.63 85.83 86.31 2.45 Million