Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 92.63 92.95 91.97 92.2 2.28 Million
30 May, 2017 92.94 93.0 92.19 92.46 1.95 Million
26 May, 2017 92.9 93.09 92.52 92.99 1.3 Million
25 May, 2017 92.69 93.01 92.38 92.81 1.66 Million
24 May, 2017 92.0 92.66 91.78 92.59 1.81 Million
23 May, 2017 91.21 92.0 91.01 91.87 1.8 Million
22 May, 2017 90.11 91.33 90.04 91.18 1.83 Million
19 May, 2017 89.75 90.55 89.4 90.28 2.7 Million
18 May, 2017 89.65 90.73 88.91 90.16 2.85 Million
17 May, 2017 88.91 90.14 88.51 89.51 3.86 Million