Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 84.74 85.04 84.34 84.85 2.62 Million
12 Jul, 2017 84.33 85.18 84.29 84.7 4.02 Million
11 Jul, 2017 82.2 83.99 82.2 83.75 5.02 Million
10 Jul, 2017 83.39 83.73 82.76 82.77 2.98 Million
07 Jul, 2017 82.58 83.9 82.2 83.04 3.45 Million
06 Jul, 2017 83.3 83.61 82.62 82.82 3.4 Million
05 Jul, 2017 84.46 84.76 83.65 83.79 4.6 Million
03 Jul, 2017 85.96 86.1 84.39 84.47 2.9 Million
30 Jun, 2017 87.2 87.27 85.5 85.64 3.41 Million
29 Jun, 2017 87.69 87.81 85.45 85.76 5.18 Million