Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 84.5 84.59 82.69 82.8 3.43 Million
23 Aug, 2017 84.95 85.16 84.48 84.75 1.68 Million
22 Aug, 2017 84.76 85.13 84.65 85.05 2.03 Million
21 Aug, 2017 84.73 84.73 84.25 84.55 1.76 Million
18 Aug, 2017 84.92 85.28 84.16 84.49 2.83 Million
17 Aug, 2017 86.27 86.76 85.08 85.11 3.02 Million
16 Aug, 2017 86.45 86.68 86.28 86.5 1.92 Million
15 Aug, 2017 87.05 87.2 86.5 86.74 1.76 Million
14 Aug, 2017 86.75 87.29 86.5 87.02 2.47 Million
11 Aug, 2017 85.9 86.57 85.64 86.47 2.53 Million