Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 78.84 78.94 77.99 78.18 2.35 Million
05 Oct, 2017 77.95 78.49 77.7 78.25 2.84 Million
04 Oct, 2017 77.23 78.15 76.76 77.77 3.68 Million
03 Oct, 2017 77.95 78.14 77.29 77.82 2.37 Million
02 Oct, 2017 77.55 78.27 76.89 77.85 3.63 Million
29 Sep, 2017 78.03 78.27 77.44 77.55 3.78 Million
28 Sep, 2017 78.28 78.75 77.73 77.97 2.8 Million
27 Sep, 2017 78.64 78.8 77.8 78.23 3.27 Million
26 Sep, 2017 78.6 78.91 78.03 78.59 3.16 Million
25 Sep, 2017 77.6 78.45 77.47 78.42 4.33 Million