Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 42.75 43.72 42.28 43.34 6.41 Million
31 Dec, 2018 42.91 43.42 42.34 43.04 9.2 Million
28 Dec, 2018 43.89 44.55 43.39 43.57 8.31 Million
27 Dec, 2018 43.22 43.79 42.28 43.76 9.02 Million
26 Dec, 2018 42.66 43.29 41.6 43.29 9.54 Million
24 Dec, 2018 44.06 44.22 42.44 42.54 5.24 Million
21 Dec, 2018 45.05 45.9 43.95 44.05 13.22 Million
20 Dec, 2018 45.08 45.48 44.42 44.85 11.46 Million
19 Dec, 2018 46.5 46.88 44.87 45.09 11.39 Million
18 Dec, 2018 46.98 47.24 45.88 46.15 7.85 Million