Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.89 | 4.93 | 4.85 | 4.93 | 4636.00 |
| 30 Nov, 2023 | 4.58 | 4.8 | 4.58 | 4.65 | 1870.00 |
| 29 Nov, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 763.00 |
| 28 Nov, 2023 | 4.97 | 5.0 | 4.97 | 5.0 | 1313.00 |
| 27 Nov, 2023 | 4.73 | 5.0 | 4.73 | 5.0 | 1292.00 |
| 24 Nov, 2023 | 4.79 | 5.06 | 4.79 | 5.06 | 1250.00 |
| 22 Nov, 2023 | 4.79 | 5.02 | 4.79 | 4.89 | 1791.00 |
| 21 Nov, 2023 | 4.84 | 5.18 | 4.78 | 4.83 | 4337.00 |
| 20 Nov, 2023 | 4.56 | 5.08 | 4.5 | 5.08 | 14.06 Thousand |
| 17 Nov, 2023 | 4.49 | 4.55 | 4.28 | 4.43 | 7806.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU