Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.62 9.62 9.5 9.5 4474.00
22 Dec, 2015 9.78 9.78 9.6 9.6 1033.00
21 Dec, 2015 10.0 10.0 9.78 9.78 300.00
18 Dec, 2015 9.75 10.0 9.75 10.0 1354.00
17 Dec, 2015 9.78 9.78 9.75 9.75 1397.00
16 Dec, 2015 9.79 9.79 9.79 9.79 227.00
15 Dec, 2015 10.01 10.01 10.01 10.01 200.00
10 Dec, 2015 10.01 10.01 9.51 9.51 434.00
09 Dec, 2015 9.84 10.01 9.83 9.84 1110.00
08 Dec, 2015 10.05 10.05 10.05 10.05 155.00