Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 8.29 8.36 8.15 8.15 2989.00
08 Jul, 2016 8.31 8.38 8.23 8.38 2347.00
07 Jul, 2016 8.19 8.19 8.19 8.19 112.00
06 Jul, 2016 8.11 8.16 8.11 8.16 613.00
05 Jul, 2016 8.22 8.22 8.01 8.01 19.3 Thousand
01 Jul, 2016 8.25 8.43 8.23 8.35 3785.00
30 Jun, 2016 8.25 8.25 8.2 8.2 2248.00
29 Jun, 2016 8.62 8.62 8.05 8.2 13.37 Thousand
27 Jun, 2016 8.35 8.49 8.35 8.49 481.00
24 Jun, 2016 8.35 8.35 8.35 8.35 1027.00