Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 8.5 8.5 8.5 8.5 375.00
28 Nov, 2016 8.65 8.7 8.6 8.61 3163.00
23 Nov, 2016 8.66 8.66 8.44 8.65 693.00
22 Nov, 2016 8.45 8.7 8.4 8.7 4844.00
21 Nov, 2016 8.65 8.65 8.65 8.65 134.00
18 Nov, 2016 8.51 8.59 8.35 8.59 1644.00
17 Nov, 2016 8.65 8.7 8.5 8.5 1735.00
16 Nov, 2016 8.6 8.7 8.55 8.55 10.23 Thousand
15 Nov, 2016 8.39 8.6 8.25 8.6 18.17 Thousand
14 Nov, 2016 8.35 8.35 8.3 8.35 2825.00