Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 9.5 9.5 9.5 9.5 532.00
03 Mar, 2017 9.85 9.9 9.8 9.8 1345.00
02 Mar, 2017 10.0 10.0 9.9 10.0 1109.00
01 Mar, 2017 10.0 10.0 9.99 9.99 3356.00
28 Feb, 2017 9.87 9.9 9.87 9.9 605.00
27 Feb, 2017 10.0 10.0 9.9 10.0 2432.00
24 Feb, 2017 9.95 10.0 9.95 10.0 502.00
21 Feb, 2017 10.0 10.0 10.0 10.0 641.00
17 Feb, 2017 10.0 10.0 9.98 9.98 1432.00
16 Feb, 2017 9.95 9.95 9.95 9.95 386.00