Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 9.35 9.37 9.35 9.37 319.00
18 Sep, 2017 9.6 9.6 9.5 9.55 1291.00
15 Sep, 2017 8.75 9.75 8.75 9.75 2833.00
13 Sep, 2017 9.15 9.4 8.3 9.14 14.2 Thousand
12 Sep, 2017 9.5 9.5 9.1 9.1 3066.00
11 Sep, 2017 9.65 9.7 9.45 9.45 1191.00
08 Sep, 2017 9.55 9.8 9.55 9.6 610.00
07 Sep, 2017 9.55 9.68 9.55 9.57 932.00
06 Sep, 2017 9.55 9.55 9.55 9.55 108.00
05 Sep, 2017 9.45 9.45 9.45 9.45 173.00