Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 8.18 8.2 8.15 8.2 10.6 Thousand
16 Jul, 2018 8.19 8.19 8.03 8.05 3600.00
13 Jul, 2018 8.05 8.18 8.05 8.16 938.00
12 Jul, 2018 8.17 8.17 8.17 8.17 123.00
11 Jul, 2018 8.17 8.17 8.17 8.17 144.00
10 Jul, 2018 8.17 8.19 8.15 8.15 5666.00
09 Jul, 2018 8.2 8.2 8.17 8.2 1156.00
06 Jul, 2018 8.2 8.2 7.95 8.2 27.85 Thousand
05 Jul, 2018 8.2 8.2 8.1 8.1 826.00
03 Jul, 2018 8.25 8.25 8.2 8.2 1504.00