Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 6.25 | 6.5 | 6.25 | 6.5 | 1521.00 |
| 03 Jun, 2020 | 6.3 | 6.93 | 6.26 | 6.26 | 1577.00 |
| 02 Jun, 2020 | 5.99 | 6.59 | 5.99 | 6.59 | 1178.00 |
| 01 Jun, 2020 | 7.06 | 7.06 | 7.06 | 7.06 | 84.00 |
| 29 May, 2020 | 7.06 | 7.06 | 7.06 | 7.06 | 129.00 |
| 28 May, 2020 | 7.72 | 7.72 | 6.92 | 6.92 | 1623.00 |
| 27 May, 2020 | 7.23 | 7.94 | 7.2 | 7.23 | 8863.00 |
| 26 May, 2020 | 6.43 | 6.43 | 6.36 | 6.4 | 1872.00 |
| 22 May, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 146.00 |
| 21 May, 2020 | 6.2 | 6.2 | 6.2 | 6.2 | 716.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU