Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 6.91 | 6.91 | 6.91 | 6.91 | 26.00 |
| 30 Nov, 2020 | 6.91 | 6.91 | 6.91 | 6.91 | 2156.00 |
| 25 Nov, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 89.00 |
| 24 Nov, 2020 | 7.19 | 7.5 | 7.0 | 7.0 | 3820.00 |
| 23 Nov, 2020 | 7.15 | 7.17 | 7.15 | 7.17 | 864.00 |
| 20 Nov, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 226.00 |
| 19 Nov, 2020 | 7.92 | 7.92 | 7.92 | 7.92 | 45.00 |
| 18 Nov, 2020 | 8.1 | 8.15 | 7.92 | 7.92 | 7402.00 |
| 17 Nov, 2020 | 7.5 | 7.65 | 7.18 | 7.65 | 1563.00 |
| 16 Nov, 2020 | 6.82 | 7.3 | 6.59 | 7.3 | 2900.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU