Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 18.63 18.63 18.63 18.63 100.00
16 May, 2022 18.63 18.63 18.63 18.63 -
13 May, 2022 18.63 18.63 18.63 18.63 -
12 May, 2022 18.63 18.63 18.63 18.63 -
11 May, 2022 18.63 18.63 18.63 18.63 -
10 May, 2022 18.63 18.63 18.63 18.63 1000.00
09 May, 2022 19.2 19.2 19.2 19.2 900.00
06 May, 2022 18.82 18.82 18.82 18.82 -
05 May, 2022 17.84 19.88 17.84 18.82 4200.00
04 May, 2022 19.87 19.87 19.87 19.87 -