Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 14.09 14.09 14.09 14.09 -
23 Sep, 2022 14.09 14.09 14.09 14.09 -
22 Sep, 2022 14.09 14.09 14.09 14.09 700.00
21 Sep, 2022 15.12 15.12 15.12 15.12 -
20 Sep, 2022 15.12 15.12 15.12 15.12 100.00
19 Sep, 2022 15.19 15.78 14.92 15.54 2600.00
16 Sep, 2022 15.0 15.0 15.0 15.0 -
15 Sep, 2022 15.0 15.0 15.0 15.0 -
14 Sep, 2022 15.0 15.0 15.0 15.0 100.00
13 Sep, 2022 15.42 15.42 15.2 15.2 700.00