Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 18.95 18.95 18.95 18.95 -
08 Sep, 2023 18.95 18.95 18.95 18.95 -
07 Sep, 2023 18.95 18.95 18.95 18.95 100.00
06 Sep, 2023 18.68 18.68 18.68 18.68 -
05 Sep, 2023 18.68 18.68 18.68 18.68 -
01 Sep, 2023 18.68 18.68 18.68 18.68 300.00
31 Aug, 2023 17.8 17.8 17.8 17.8 -
30 Aug, 2023 17.8 17.8 17.8 17.8 -
29 Aug, 2023 17.8 17.8 17.8 17.8 100.00
28 Aug, 2023 17.8 17.8 17.8 17.8 -