Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.9 18.9 18.9 18.9 -
20 Oct, 2023 18.9 18.9 18.9 18.9 -
19 Oct, 2023 18.9 18.9 18.9 18.9 -
18 Oct, 2023 18.9 18.9 18.9 18.9 -
17 Oct, 2023 18.9 18.9 18.9 18.9 -
16 Oct, 2023 18.9 18.9 18.9 18.9 -
13 Oct, 2023 18.9 18.9 18.9 18.9 100.00
12 Oct, 2023 18.9 18.9 18.9 18.9 -
11 Oct, 2023 18.9 18.9 18.8 18.9 500.00
10 Oct, 2023 18.45 18.45 18.45 18.45 -