Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.64 14.72 14.64 14.72 700.00
02 Dec, 2024 14.59 14.59 14.59 14.59 -
29 Nov, 2024 14.59 14.59 14.59 14.59 -
27 Nov, 2024 14.59 14.59 14.59 14.59 -
26 Nov, 2024 15.03 15.03 14.59 14.59 300.00
25 Nov, 2024 14.99 15.5 14.95 15.49 3500.00
22 Nov, 2024 14.35 14.35 14.2 14.2 1600.00
21 Nov, 2024 14.56 14.56 14.56 14.56 -
20 Nov, 2024 14.56 14.56 14.56 14.56 -
19 Nov, 2024 14.56 14.56 14.56 14.56 600.00