Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 21.3 21.3 21.3 21.3 -
18 Jun, 2024 21.3 21.3 21.3 21.3 -
17 Jun, 2024 21.3 21.3 21.3 21.3 -
14 Jun, 2024 21.3 21.3 21.3 21.3 -
13 Jun, 2024 21.3 21.3 21.3 21.3 -
12 Jun, 2024 21.36 21.36 21.3 21.3 800.00
11 Jun, 2024 22.0 22.0 22.0 22.0 -
10 Jun, 2024 22.0 22.0 22.0 22.0 -
07 Jun, 2024 22.0 22.0 22.0 22.0 -
06 Jun, 2024 22.0 22.0 22.0 22.0 -