Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 20.06 20.06 20.06 20.06 -
27 Sep, 2021 20.06 20.06 20.06 20.06 500.00
24 Sep, 2021 19.13 19.13 19.13 19.13 600.00
23 Sep, 2021 19.25 19.25 19.25 19.25 300.00
22 Sep, 2021 18.88 18.88 18.88 18.88 400.00
21 Sep, 2021 19.31 19.31 19.31 19.31 -
20 Sep, 2021 19.31 19.31 19.31 19.31 400.00
17 Sep, 2021 19.8 19.8 19.8 19.8 300.00
16 Sep, 2021 20.46 20.46 19.08 20.42 1700.00
15 Sep, 2021 19.99 20.54 19.99 20.26 2900.00