Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 45.0 45.0 45.0 45.0 1375.00
23 May, 1985 43.0 45.0 43.0 45.0 3750.00
22 May, 1985 42.0 42.0 42.0 42.0 -
21 May, 1985 42.0 42.0 42.0 42.0 -
20 May, 1985 42.0 42.0 42.0 42.0 -
17 May, 1985 42.0 42.0 42.0 42.0 -
16 May, 1985 40.5 42.0 40.0 42.0 3000.00
15 May, 1985 40.5 40.5 40.5 40.5 750.00
14 May, 1985 38.5 38.5 38.5 38.5 -
13 May, 1985 38.5 38.5 38.5 38.5 375.00