Kimball Electronics (KE)

USD 20.83

(4.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 9.98 10.2 9.91 10.0 84.98 Thousand
12 Nov, 2014 10.2 10.25 9.85 10.03 126.77 Thousand
11 Nov, 2014 10.3 10.49 10.12 10.16 131.54 Thousand
10 Nov, 2014 10.02 10.5 9.86 10.14 134.64 Thousand
07 Nov, 2014 10.8 10.82 9.74 9.96 219.46 Thousand
06 Nov, 2014 10.49 10.61 10.17 10.46 144.82 Thousand
05 Nov, 2014 9.5 11.39 9.4 10.06 316.06 Thousand
04 Nov, 2014 7.5 13.77 7.34 8.75 552.7 Thousand
03 Nov, 2014 5.19 9.29 5.19 7.22 142.45 Thousand