Kimball Electronics (KE)

USD 24.71

(9.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 10.95 11.14 10.78 11.02 168.33 Thousand
15 Dec, 2014 11.0 11.12 11.0 11.03 80.96 Thousand
12 Dec, 2014 10.84 11.12 10.84 11.03 143.14 Thousand
11 Dec, 2014 11.0 11.08 11.0 11.04 132.43 Thousand
10 Dec, 2014 11.0 11.12 11.0 11.0 95.96 Thousand
09 Dec, 2014 10.95 11.14 10.95 11.06 125.67 Thousand
08 Dec, 2014 9.86 11.15 9.78 11.1 211.53 Thousand
05 Dec, 2014 9.72 9.92 9.65 9.92 147.66 Thousand
04 Dec, 2014 9.75 10.16 9.51 9.79 173.38 Thousand
03 Dec, 2014 9.93 10.47 9.26 9.65 177.18 Thousand