USD 24.71
(9.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2014 | 10.95 | 11.14 | 10.78 | 11.02 | 168.33 Thousand |
15 Dec, 2014 | 11.0 | 11.12 | 11.0 | 11.03 | 80.96 Thousand |
12 Dec, 2014 | 10.84 | 11.12 | 10.84 | 11.03 | 143.14 Thousand |
11 Dec, 2014 | 11.0 | 11.08 | 11.0 | 11.04 | 132.43 Thousand |
10 Dec, 2014 | 11.0 | 11.12 | 11.0 | 11.0 | 95.96 Thousand |
09 Dec, 2014 | 10.95 | 11.14 | 10.95 | 11.06 | 125.67 Thousand |
08 Dec, 2014 | 9.86 | 11.15 | 9.78 | 11.1 | 211.53 Thousand |
05 Dec, 2014 | 9.72 | 9.92 | 9.65 | 9.92 | 147.66 Thousand |
04 Dec, 2014 | 9.75 | 10.16 | 9.51 | 9.79 | 173.38 Thousand |
03 Dec, 2014 | 9.93 | 10.47 | 9.26 | 9.65 | 177.18 Thousand |
KELYA
KELYB
KEQU
KCOUX
KDLY
KDP