0.34
(16.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.39 | 0.39 | 0.27 | 0.33 | 14.49 Thousand |
10 Mar, 2025 | 0.33 | 0.4 | 0.33 | 0.39 | 7610.00 |
07 Mar, 2025 | 0.25 | 0.38 | 0.25 | 0.38 | 1331.00 |
06 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 6073.00 |
05 Mar, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 9017.00 |
04 Mar, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | 8782.00 |
03 Mar, 2025 | 0.23 | 0.3 | 0.23 | 0.28 | 1861.00 |
28 Feb, 2025 | 0.25 | 0.33 | 0.25 | 0.25 | 65.78 Thousand |
27 Feb, 2025 | 0.33 | 0.55 | 0.24 | 0.24 | 83.62 Thousand |
26 Feb, 2025 | 0.32 | 0.35 | 0.3 | 0.35 | 3050.00 |
3131
SARTF
9997
7269
CHV
078000