Kingsoft Cloud Holdings Limited (KC)
USD 15.23
(9.02%)
USD 15.23
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.18 | 7.24 | 6.11 | 7.21 | 7.77 Million |
| 21 Nov, 2024 | 6.49 | 6.49 | 5.44 | 5.78 | 7.28 Million |
| 20 Nov, 2024 | 5.68 | 6.54 | 5.56 | 6.53 | 11.65 Million |
| 19 Nov, 2024 | 4.4 | 4.67 | 4.31 | 4.59 | 2.86 Million |
| 18 Nov, 2024 | 4.39 | 4.49 | 4.21 | 4.34 | 3.11 Million |
| 15 Nov, 2024 | 4.98 | 5.16 | 4.91 | 5.05 | 5.08 Million |
| 14 Nov, 2024 | 4.63 | 4.95 | 4.48 | 4.65 | 3.88 Million |
| 13 Nov, 2024 | 4.29 | 4.65 | 4.28 | 4.45 | 3.26 Million |
| 12 Nov, 2024 | 4.55 | 4.6 | 3.83 | 4.08 | 4.29 Million |
| 11 Nov, 2024 | 4.18 | 4.8 | 4.15 | 4.8 | 4.4 Million |
000697
YIBO
TYOYY
9171
42L
CCU