Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 46.1 49.19 45.13 47.62 1.22 Million
21 Apr, 2021 43.78 46.24 43.52 45.9 785.8 Thousand
20 Apr, 2021 45.0 46.5 43.0 44.15 1.23 Million
19 Apr, 2021 45.25 45.4 44.36 45.29 1.02 Million
16 Apr, 2021 45.39 45.39 42.81 44.32 913.5 Thousand
15 Apr, 2021 45.16 45.19 43.5 44.45 557.8 Thousand
14 Apr, 2021 45.0 45.64 44.2 44.32 853.3 Thousand
13 Apr, 2021 42.87 45.58 42.65 44.5 825.3 Thousand
12 Apr, 2021 43.32 44.07 42.11 43.23 941.6 Thousand
09 Apr, 2021 44.45 44.47 43.2 44.26 755.2 Thousand