Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 33.65 34.95 33.22 34.55 8.76 Million
17 Jun, 2021 33.54 34.54 32.96 33.14 1.88 Million
16 Jun, 2021 34.11 34.85 33.2 33.74 1.73 Million
15 Jun, 2021 35.6 35.6 34.09 34.47 1.62 Million
14 Jun, 2021 34.71 36.2 34.53 34.93 3.15 Million
11 Jun, 2021 35.39 35.75 33.54 34.0 4.29 Million
10 Jun, 2021 37.06 37.39 34.48 35.78 4.13 Million
09 Jun, 2021 40.04 41.14 39.75 39.85 644 Thousand
08 Jun, 2021 38.05 41.01 38.01 40.47 867 Thousand
07 Jun, 2021 39.45 40.61 39.2 39.81 853.1 Thousand