Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 29.18 30.71 26.85 30.24 2.42 Million
27 Aug, 2021 28.61 29.07 26.3 28.89 4.1 Million
26 Aug, 2021 29.68 31.09 29.51 30.5 1.65 Million
25 Aug, 2021 29.63 30.38 28.33 30.17 3.34 Million
24 Aug, 2021 27.38 29.46 27.27 28.46 2.55 Million
23 Aug, 2021 25.8 26.58 25.7 26.03 948 Thousand
20 Aug, 2021 24.11 26.1 24.11 25.43 1.03 Million
19 Aug, 2021 25.2 25.3 23.81 24.1 1.18 Million
18 Aug, 2021 26.42 26.78 25.0 25.95 676.4 Thousand
17 Aug, 2021 25.37 27.13 24.81 26.3 1.08 Million