Kaival Brands Innovations Group Inc (KAVL)

USD 0.49

(4.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2.85 2.94 2.45 2.45 533.97 Thousand
17 Feb, 2022 2.37 3.05 2.14 2.94 911.84 Thousand
16 Feb, 2022 3.1 3.15 2.3 2.5 1.09 Million
15 Feb, 2022 2.81 3.45 2.77 3.04 4.31 Million
14 Feb, 2022 2.5 2.79 2.28 2.67 2.4 Million
11 Feb, 2022 2.17 2.95 2.08 2.24 6.26 Million
10 Feb, 2022 1.85 1.96 1.6 1.82 501.32 Thousand
09 Feb, 2022 1.53 2.28 1.53 1.9 2 Million
08 Feb, 2022 1.64 1.68 1.4 1.5 706.26 Thousand
07 Feb, 2022 1.1 1.82 1.07 1.62 2.04 Million