Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.1 | 1.1 | 1.04 | 1.06 | 10.6 Thousand |
| 02 May, 2022 | 1.08 | 1.12 | 0.98 | 1.01 | 24.27 Thousand |
| 29 Apr, 2022 | 1.1 | 1.15 | 1.06 | 1.08 | 5778.00 |
| 28 Apr, 2022 | 1.18 | 1.21 | 1.05 | 1.09 | 13.79 Thousand |
| 27 Apr, 2022 | 1.17 | 1.22 | 1.14 | 1.15 | 7429.00 |
| 26 Apr, 2022 | 1.3 | 1.3 | 1.2 | 1.21 | 5077.00 |
| 25 Apr, 2022 | 1.35 | 1.37 | 1.25 | 1.25 | 14.8 Thousand |
| 22 Apr, 2022 | 1.34 | 1.47 | 1.31 | 1.42 | 12.04 Thousand |
| 21 Apr, 2022 | 1.4 | 1.47 | 1.31 | 1.34 | 13.88 Thousand |
| 20 Apr, 2022 | 1.49 | 1.57 | 1.33 | 1.43 | 41.38 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO