Kaival Brands Innovations Group Inc (KAVL)

USD 0.49

(4.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.04 2.3 1.83 2.3 214.38 Thousand
14 Jun, 2022 2.48 2.53 1.98 2.23 2.34 Million
13 Jun, 2022 1.34 1.94 1.1 1.73 646.34 Thousand
10 Jun, 2022 1.4 1.4 1.25 1.3 4905.00
09 Jun, 2022 1.35 1.42 1.27 1.37 7812.00
08 Jun, 2022 1.27 1.37 1.27 1.36 4328.00
07 Jun, 2022 1.39 1.39 1.25 1.32 4009.00
06 Jun, 2022 1.41 1.41 1.33 1.34 9772.00
03 Jun, 2022 1.37 1.38 1.28 1.36 7113.00
02 Jun, 2022 1.19 1.34 1.17 1.34 6642.00