Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.97 | 4.98 | 4.67 | 4.91 | 49.96 Thousand |
| 05 Dec, 2022 | 5.01 | 5.07 | 4.77 | 4.98 | 82.46 Thousand |
| 02 Dec, 2022 | 5.07 | 5.2 | 4.95 | 5.02 | 51.78 Thousand |
| 01 Dec, 2022 | 5.31 | 5.42 | 5.25 | 5.25 | 38.7 Thousand |
| 30 Nov, 2022 | 5.65 | 5.69 | 5.27 | 5.29 | 101.9 Thousand |
| 29 Nov, 2022 | 5.89 | 5.96 | 5.2 | 5.65 | 781.87 Thousand |
| 28 Nov, 2022 | 5.81 | 5.82 | 5.56 | 5.63 | 297.14 Thousand |
| 25 Nov, 2022 | 5.76 | 5.87 | 5.67 | 5.74 | 19.72 Thousand |
| 23 Nov, 2022 | 5.74 | 5.84 | 5.62 | 5.7 | 14.29 Thousand |
| 22 Nov, 2022 | 5.96 | 5.99 | 5.67 | 5.84 | 9876.00 |
KALU
KALV
KANT
JZ
JZXN
KACL