Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 16.66 20.81 15.83 18.25 1.14 Million
19 Jan, 2023 18.9 18.9 17.2 17.73 360.96 Thousand
18 Jan, 2023 19.5 20.5 18.25 18.92 650.69 Thousand
17 Jan, 2023 20.11 20.81 19.11 19.77 555.98 Thousand
13 Jan, 2023 22.66 23.31 19.33 19.62 805.63 Thousand
12 Jan, 2023 19.75 25.9 18.5 23.7 3.23 Million
11 Jan, 2023 25.81 26.43 20.3 21.0 946.9 Thousand
10 Jan, 2023 26.0 28.95 25.8 26.34 957.74 Thousand
09 Jan, 2023 27.63 31.62 25.6 26.0 1.51 Million
06 Jan, 2023 34.0 36.38 29.0 29.39 1.74 Million