Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.05 11.66 11.05 11.31 5547.00
08 Sep, 2023 11.81 11.81 11.07 11.07 18.76 Thousand
07 Sep, 2023 11.79 12.07 11.71 11.98 9606.00
06 Sep, 2023 11.75 12.03 11.75 11.92 13.24 Thousand
05 Sep, 2023 13.02 13.19 11.64 11.68 69.54 Thousand
01 Sep, 2023 13.35 13.45 13.18 13.21 7816.00
31 Aug, 2023 13.48 13.63 13.36 13.42 7923.00
30 Aug, 2023 13.37 13.65 13.37 13.5 51.54 Thousand
29 Aug, 2023 13.57 13.58 13.4 13.53 4751.00
28 Aug, 2023 13.46 13.57 13.28 13.38 10.82 Thousand